Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2019 55.53 58.55 55.44 58.16 575.92 Thousand
28 Feb, 2019 56.51 56.6 54.07 55.73 629.02 Thousand
27 Feb, 2019 61.66 63.25 56.65 56.84 948.75 Thousand
26 Feb, 2019 59.39 59.51 56.86 57.48 629.57 Thousand
25 Feb, 2019 60.1 60.49 59.3 59.39 368.04 Thousand
22 Feb, 2019 60.15 60.15 59.29 59.6 295.72 Thousand
21 Feb, 2019 60.58 60.87 59.36 59.94 247.63 Thousand
20 Feb, 2019 59.74 61.02 59.58 60.88 255.97 Thousand
19 Feb, 2019 59.65 60.45 59.45 60.05 172.48 Thousand
15 Feb, 2019 58.96 60.0 58.93 59.6 244.83 Thousand