Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2019 60.98 61.3 60.3 60.89 820.58 Thousand
14 Mar, 2019 60.4 60.76 59.89 60.69 448.96 Thousand
13 Mar, 2019 59.75 60.89 59.43 60.42 388.1 Thousand
12 Mar, 2019 58.78 59.89 58.51 59.44 314.21 Thousand
11 Mar, 2019 57.29 58.46 57.04 58.41 297.15 Thousand
08 Mar, 2019 57.37 57.99 57.05 57.26 490.25 Thousand
07 Mar, 2019 55.98 57.82 55.11 57.5 760.78 Thousand
06 Mar, 2019 56.89 56.95 55.72 56.0 396.03 Thousand
05 Mar, 2019 56.74 57.29 55.85 56.67 471.88 Thousand
04 Mar, 2019 58.21 58.52 55.91 56.54 485.26 Thousand