Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2020 47.63 48.91 47.63 48.55 436.9 Thousand
17 Aug, 2020 46.43 48.42 46.24 47.92 542.19 Thousand
14 Aug, 2020 46.43 46.85 45.94 46.59 325.17 Thousand
13 Aug, 2020 44.99 46.64 44.99 46.56 281.96 Thousand
12 Aug, 2020 44.64 46.2 44.27 45.27 306.93 Thousand
11 Aug, 2020 44.18 44.79 43.52 44.17 217.05 Thousand
10 Aug, 2020 44.71 45.02 43.54 43.77 277.42 Thousand
07 Aug, 2020 42.08 44.82 41.77 44.74 328.55 Thousand
06 Aug, 2020 43.16 44.01 41.33 42.37 363.34 Thousand
05 Aug, 2020 43.54 43.81 42.81 43.21 523.49 Thousand