Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 43.89 44.14 42.46 43.16 466.49 Thousand
15 Sep, 2020 43.61 43.83 42.76 43.53 474.18 Thousand
14 Sep, 2020 43.91 44.61 42.85 43.41 612.45 Thousand
11 Sep, 2020 49.18 49.9 43.69 43.96 1.17 Million
10 Sep, 2020 49.94 49.94 48.81 49.18 533.41 Thousand
09 Sep, 2020 49.79 50.38 49.33 49.6 386.76 Thousand
08 Sep, 2020 48.5 50.24 48.04 49.49 281.35 Thousand
04 Sep, 2020 49.53 49.76 47.78 49.04 263.84 Thousand
03 Sep, 2020 49.61 49.83 47.89 48.94 369.68 Thousand
02 Sep, 2020 49.75 49.94 49.33 49.64 166.8 Thousand