Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2021 69.38 70.08 67.82 67.92 155.53 Thousand
08 Nov, 2021 69.46 70.09 67.1 69.69 235.57 Thousand
05 Nov, 2021 68.05 70.25 68.05 69.46 310.55 Thousand
04 Nov, 2021 67.27 68.31 67.0 68.2 284.58 Thousand
03 Nov, 2021 64.9 67.52 64.9 67.44 278.77 Thousand
02 Nov, 2021 65.18 65.68 64.21 65.0 388.4 Thousand
01 Nov, 2021 67.37 67.69 65.0 65.05 562.14 Thousand
29 Oct, 2021 67.21 68.42 66.35 67.26 477.95 Thousand
28 Oct, 2021 68.4 68.96 67.48 67.7 296.41 Thousand
27 Oct, 2021 68.87 69.41 67.87 68.48 225.49 Thousand