Merit Medical Systems Inc (MMSI)

USD 84.29

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 68.36 68.86 67.85 68.47 285.97 Thousand
22 Nov, 2021 69.62 69.62 68.53 68.6 234.7 Thousand
19 Nov, 2021 67.96 69.39 67.91 69.27 209.13 Thousand
18 Nov, 2021 68.02 69.02 67.61 68.11 271.05 Thousand
17 Nov, 2021 69.02 69.23 67.69 67.77 181.08 Thousand
16 Nov, 2021 67.87 69.29 67.87 69.12 242.49 Thousand
15 Nov, 2021 68.02 68.24 67.32 68.0 208.25 Thousand
12 Nov, 2021 68.37 68.8 67.62 67.83 172.2 Thousand
11 Nov, 2021 68.15 68.52 67.04 67.95 110.72 Thousand
10 Nov, 2021 67.16 68.8 67.05 67.92 119.1 Thousand