MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 5.05 | 5.26 | 4.94 | 5.25 | 16.7 Thousand |
| 29 Jun, 2022 | 5.11 | 5.11 | 5.0 | 5.0 | 700.00 |
| 28 Jun, 2022 | 5.29 | 5.29 | 4.94 | 5.13 | 2100.00 |
| 27 Jun, 2022 | 4.99 | 5.14 | 4.95 | 5.14 | 2400.00 |
| 24 Jun, 2022 | 5.28 | 5.45 | 4.88 | 4.98 | 26.4 Thousand |
| 23 Jun, 2022 | 4.89 | 5.38 | 4.89 | 5.3 | 2900.00 |
| 22 Jun, 2022 | 5.65 | 5.65 | 5.05 | 5.16 | 30.1 Thousand |
| 21 Jun, 2022 | 5.25 | 5.42 | 5.14 | 5.25 | 11.2 Thousand |
| 17 Jun, 2022 | 4.79 | 5.37 | 4.55 | 5.37 | 75.7 Thousand |
| 16 Jun, 2022 | 5.01 | 5.33 | 4.48 | 4.75 | 68.1 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN