MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.96 | 7.2 | 6.3 | 6.3 | 51.5 Thousand |
| 28 Jul, 2022 | 7.74 | 7.74 | 6.86 | 7.02 | 44.3 Thousand |
| 27 Jul, 2022 | 8.34 | 8.93 | 7.05 | 7.71 | 153.7 Thousand |
| 26 Jul, 2022 | 6.4 | 8.21 | 6.4 | 8.0 | 106.8 Thousand |
| 25 Jul, 2022 | 7.0 | 7.22 | 6.19 | 7.06 | 70.7 Thousand |
| 22 Jul, 2022 | 6.97 | 8.59 | 6.6 | 7.23 | 412.7 Thousand |
| 21 Jul, 2022 | 6.0 | 7.79 | 5.84 | 6.91 | 357.7 Thousand |
| 20 Jul, 2022 | 5.53 | 5.69 | 5.2 | 5.53 | 24.4 Thousand |
| 19 Jul, 2022 | 5.52 | 5.94 | 5.34 | 5.48 | 18.7 Thousand |
| 18 Jul, 2022 | 5.93 | 5.93 | 5.21 | 5.32 | 30.7 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN