MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.63 | 5.97 | 5.61 | 5.97 | 11.8 Thousand |
| 11 Aug, 2022 | 5.45 | 5.87 | 5.45 | 5.79 | 17.1 Thousand |
| 10 Aug, 2022 | 5.5 | 5.62 | 5.36 | 5.39 | 31.8 Thousand |
| 09 Aug, 2022 | 5.4 | 5.68 | 5.26 | 5.45 | 25.9 Thousand |
| 08 Aug, 2022 | 5.37 | 5.7 | 5.22 | 5.3 | 27.9 Thousand |
| 05 Aug, 2022 | 5.16 | 5.4 | 5.16 | 5.38 | 12.3 Thousand |
| 04 Aug, 2022 | 5.31 | 5.49 | 5.18 | 5.29 | 119.5 Thousand |
| 03 Aug, 2022 | 6.32 | 6.32 | 5.15 | 5.42 | 124.6 Thousand |
| 02 Aug, 2022 | 7.43 | 7.43 | 6.27 | 6.31 | 16.1 Thousand |
| 01 Aug, 2022 | 6.18 | 7.79 | 5.61 | 7.0 | 70.6 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN