MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 7.7 | 8.01 | 7.38 | 7.62 | 10.3 Thousand |
| 09 Sep, 2022 | 7.98 | 8.35 | 7.24 | 7.7 | 50.5 Thousand |
| 08 Sep, 2022 | 7.4 | 8.03 | 7.4 | 7.83 | 30.7 Thousand |
| 07 Sep, 2022 | 7.2 | 7.75 | 7.2 | 7.2 | 50 Thousand |
| 06 Sep, 2022 | 8.32 | 8.6 | 7.18 | 7.22 | 72.8 Thousand |
| 02 Sep, 2022 | 8.45 | 8.73 | 8.26 | 8.61 | 36.1 Thousand |
| 01 Sep, 2022 | 8.06 | 8.76 | 8.06 | 8.35 | 14.5 Thousand |
| 31 Aug, 2022 | 7.72 | 8.25 | 7.72 | 8.06 | 19.7 Thousand |
| 30 Aug, 2022 | 7.99 | 8.18 | 7.27 | 8.0 | 42.7 Thousand |
| 29 Aug, 2022 | 8.0 | 9.17 | 7.42 | 7.75 | 61.1 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN