MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 7.19 | 7.45 | 7.02 | 7.35 | 14.4 Thousand |
| 23 Sep, 2022 | 7.25 | 7.35 | 7.25 | 7.31 | 15.8 Thousand |
| 22 Sep, 2022 | 7.6 | 7.6 | 7.23 | 7.3 | 5500.00 |
| 21 Sep, 2022 | 7.6 | 7.84 | 7.4 | 7.71 | 11.9 Thousand |
| 20 Sep, 2022 | 7.33 | 7.42 | 7.33 | 7.4 | 10.9 Thousand |
| 19 Sep, 2022 | 7.5 | 7.5 | 7.24 | 7.24 | 18.5 Thousand |
| 16 Sep, 2022 | 7.44 | 7.96 | 7.37 | 7.37 | 14.6 Thousand |
| 15 Sep, 2022 | 8.24 | 8.24 | 7.53 | 7.69 | 18.8 Thousand |
| 14 Sep, 2022 | 7.85 | 8.0 | 7.85 | 8.0 | 3900.00 |
| 13 Sep, 2022 | 7.7 | 7.84 | 7.7 | 7.8 | 18.4 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN