MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2022 | 8.14 | 8.7 | 8.1 | 8.43 | 32 Thousand |
| 07 Oct, 2022 | 7.25 | 8.75 | 7.25 | 8.51 | 44.2 Thousand |
| 06 Oct, 2022 | 8.0 | 8.16 | 7.94 | 8.0 | 9900.00 |
| 05 Oct, 2022 | 7.54 | 7.9 | 7.54 | 7.81 | 5300.00 |
| 04 Oct, 2022 | 7.34 | 8.0 | 7.34 | 8.0 | 7400.00 |
| 03 Oct, 2022 | 8.0 | 8.02 | 7.9 | 7.95 | 292.5 Thousand |
| 30 Sep, 2022 | 7.6 | 7.99 | 6.93 | 7.76 | 2300.00 |
| 29 Sep, 2022 | 7.98 | 8.03 | 7.98 | 7.98 | 3000.00 |
| 28 Sep, 2022 | 7.37 | 8.0 | 7.31 | 7.97 | 7300.00 |
| 27 Sep, 2022 | 7.3 | 7.41 | 7.1 | 7.33 | 9300.00 |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN