MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 8.24 | 8.25 | 7.65 | 7.81 | 4200.00 |
| 04 Nov, 2022 | 7.54 | 8.49 | 7.47 | 8.49 | 7200.00 |
| 03 Nov, 2022 | 7.61 | 7.81 | 7.32 | 7.69 | 10.9 Thousand |
| 02 Nov, 2022 | 7.95 | 8.31 | 7.05 | 7.05 | 28.2 Thousand |
| 01 Nov, 2022 | 8.15 | 8.38 | 7.78 | 8.0 | 21.3 Thousand |
| 31 Oct, 2022 | 8.12 | 8.24 | 7.76 | 8.24 | 10 Thousand |
| 28 Oct, 2022 | 8.05 | 8.15 | 7.75 | 7.98 | 23.7 Thousand |
| 27 Oct, 2022 | 8.01 | 8.29 | 7.85 | 8.1 | 15.6 Thousand |
| 26 Oct, 2022 | 7.76 | 8.39 | 7.76 | 8.13 | 20.8 Thousand |
| 25 Oct, 2022 | 7.85 | 8.2 | 7.75 | 8.2 | 22.3 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN