MoonLake Immunotherapeutics (MLTX)

USD 42.32

(2.12%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 48.71 49.53 48.59 49.08 68.33 Thousand
05 Jun, 2025 50.31 50.77 48.5 49.24 177.6 Thousand
04 Jun, 2025 49.02 49.18 48.55 48.99 76.2 Thousand
03 Jun, 2025 47.82 49.29 47.22 47.98 1.1 Million
02 Jun, 2025 39.31 40.19 39.31 39.41 19.28 Thousand
30 May, 2025 39.05 39.55 37.8 39.01 228.94 Thousand
29 May, 2025 38.48 39.1 38.23 38.96 99.59 Thousand
28 May, 2025 38.83 38.87 37.78 38.17 221.9 Thousand
27 May, 2025 39.71 40.71 38.41 38.58 169.2 Thousand
23 May, 2025 38.01 39.08 37.92 38.93 133.2 Thousand