MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 10.05 10.6 9.96 10.13 2.22 Million
03 Nov, 2025 10.33 10.55 10.06 10.2 2.34 Million
31 Oct, 2025 9.83 10.13 9.7 10.1 2.18 Million
30 Oct, 2025 9.52 10.4 9.5 9.81 3.87 Million
29 Oct, 2025 9.46 9.98 9.37 9.61 2.11 Million
28 Oct, 2025 10.02 10.11 9.8 9.82 2.01 Million
27 Oct, 2025 9.56 10.08 9.56 10.07 2.49 Million
24 Oct, 2025 9.45 9.7 9.36 9.52 1.66 Million
23 Oct, 2025 9.61 9.67 9.31 9.46 2.05 Million
22 Oct, 2025 9.0 9.64 8.9 9.6 3.22 Million