MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 8.63 9.54 8.18 9.28 14.84 Million
06 Oct, 2025 8.94 9.52 8.53 8.66 13.01 Million
03 Oct, 2025 7.53 8.5 7.5 8.43 15.61 Million
02 Oct, 2025 6.88 7.46 6.56 7.46 13.88 Million
01 Oct, 2025 6.96 7.43 6.84 7.06 11.81 Million
30 Sep, 2025 6.41 7.48 6.08 7.17 36.81 Million
29 Sep, 2025 6.98 7.14 5.95 6.25 79.74 Million
26 Sep, 2025 56.81 62.75 56.68 61.99 1.14 Million
25 Sep, 2025 53.95 57.01 53.43 56.38 751.49 Thousand
24 Sep, 2025 52.2 54.62 52.0 53.95 469.54 Thousand