MoonLake Immunotherapeutics (MLTX)

USD 13.35

(6.12%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 61.02 61.02 56.79 57.0 717.09 Thousand
08 Sep, 2025 59.5 61.17 58.98 61.12 593.46 Thousand
05 Sep, 2025 60.63 61.3 59.11 59.44 1.51 Million
04 Sep, 2025 59.52 59.97 56.81 59.72 677 Thousand
03 Sep, 2025 58.5 61.87 58.33 59.5 1.04 Million
02 Sep, 2025 55.84 58.99 55.15 58.56 677.43 Thousand
29 Aug, 2025 54.89 56.18 53.18 55.75 607.92 Thousand
28 Aug, 2025 55.12 56.0 54.3 54.8 419.1 Thousand
27 Aug, 2025 54.19 55.79 54.08 55.42 311.13 Thousand
26 Aug, 2025 55.17 55.7 53.29 54.5 663.3 Thousand