MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2022 | 5.89 | 5.92 | 5.27 | 5.87 | 29.3 Thousand |
| 14 Jul, 2022 | 5.45 | 5.62 | 5.13 | 5.55 | 21 Thousand |
| 13 Jul, 2022 | 5.82 | 5.83 | 5.19 | 5.4 | 27.6 Thousand |
| 12 Jul, 2022 | 5.95 | 5.95 | 5.63 | 5.82 | 14.7 Thousand |
| 11 Jul, 2022 | 5.92 | 5.93 | 5.92 | 5.93 | 700.00 |
| 08 Jul, 2022 | 5.89 | 5.95 | 5.3 | 5.87 | 18.9 Thousand |
| 07 Jul, 2022 | 5.85 | 5.85 | 5.71 | 5.85 | 2300.00 |
| 06 Jul, 2022 | 5.7 | 5.7 | 5.48 | 5.58 | 15 Thousand |
| 05 Jul, 2022 | 5.27 | 5.76 | 5.18 | 5.62 | 9100.00 |
| 01 Jul, 2022 | 5.25 | 5.25 | 5.25 | 5.25 | - |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN