MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 5.22 | 5.57 | 4.95 | 5.2 | 68.5 Thousand |
| 14 Jun, 2022 | 5.14 | 5.55 | 4.82 | 5.23 | 95.6 Thousand |
| 13 Jun, 2022 | 5.0 | 5.41 | 4.78 | 5.2 | 82 Thousand |
| 10 Jun, 2022 | 5.0 | 5.84 | 4.93 | 5.17 | 101.7 Thousand |
| 09 Jun, 2022 | 5.52 | 6.28 | 4.85 | 5.0 | 211.5 Thousand |
| 08 Jun, 2022 | 6.07 | 6.45 | 5.75 | 6.06 | 75.7 Thousand |
| 07 Jun, 2022 | 7.82 | 8.2 | 5.74 | 6.12 | 239.7 Thousand |
| 06 Jun, 2022 | 8.0 | 8.93 | 7.08 | 8.0 | 168.1 Thousand |
| 03 Jun, 2022 | 8.05 | 8.29 | 7.11 | 8.16 | 50.5 Thousand |
| 02 Jun, 2022 | 7.06 | 8.54 | 6.85 | 8.0 | 87.3 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN