MoonLake Immunotherapeutics (MLTX)
USD 13.35
(6.12%)
USD 13.35
(6.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 6.71 | 7.69 | 6.25 | 7.5 | 152.5 Thousand |
| 31 May, 2022 | 7.55 | 9.0 | 7.0 | 7.73 | 1.34 Million |
| 27 May, 2022 | 5.01 | 6.4 | 4.97 | 6.38 | 52.1 Thousand |
| 26 May, 2022 | 4.98 | 5.4 | 4.81 | 5.12 | 25 Thousand |
| 25 May, 2022 | 4.77 | 5.6 | 4.73 | 5.0 | 37.2 Thousand |
| 24 May, 2022 | 5.02 | 5.15 | 4.74 | 4.83 | 35.2 Thousand |
| 23 May, 2022 | 5.23 | 5.68 | 4.82 | 4.99 | 53 Thousand |
| 20 May, 2022 | 5.0 | 6.02 | 4.74 | 5.29 | 67.2 Thousand |
| 19 May, 2022 | 4.91 | 5.0 | 4.55 | 4.86 | 26.9 Thousand |
| 18 May, 2022 | 4.63 | 5.0 | 4.63 | 4.85 | 11.8 Thousand |
MLYS
MMATQ
MMLP
MLECW
MLGO
MLKN