MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 1986 23.38 23.38 22.88 23.38 772 Thousand
03 Mar, 1986 23.0 23.13 22.75 23.0 396.4 Thousand
28 Feb, 1986 22.75 23.0 22.5 22.75 1.02 Million
27 Feb, 1986 22.5 22.75 22.38 22.5 431.6 Thousand
26 Feb, 1986 22.75 23.25 21.63 22.75 767.2 Thousand
25 Feb, 1986 21.88 22.75 21.75 21.88 696 Thousand
24 Feb, 1986 22.63 24.38 22.63 22.63 1.22 Million
21 Feb, 1986 24.38 25.25 24.38 24.38 564.8 Thousand
20 Feb, 1986 25.25 26.13 25.0 25.25 278 Thousand
19 Feb, 1986 25.88 27.0 25.88 25.88 1.72 Million