MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 1986 27.0 27.75 26.75 27.0 1.09 Million
14 Feb, 1986 27.25 27.5 26.63 27.25 400.8 Thousand
13 Feb, 1986 26.63 26.75 26.5 26.63 184 Thousand
12 Feb, 1986 26.75 26.75 26.38 26.75 233.2 Thousand
11 Feb, 1986 26.25 26.5 26.25 26.25 144.8 Thousand
10 Feb, 1986 26.38 26.5 26.25 26.38 296.8 Thousand
07 Feb, 1986 26.25 26.5 26.0 26.25 190 Thousand
06 Feb, 1986 26.25 26.63 26.25 26.25 304.8 Thousand
05 Feb, 1986 26.5 26.5 26.0 26.5 366.8 Thousand
04 Feb, 1986 26.13 26.38 25.0 26.13 654 Thousand