MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1986 25.25 25.5 24.88 25.25 212 Thousand
31 Jan, 1986 25.0 25.13 24.75 25.0 961.2 Thousand
30 Jan, 1986 24.75 25.0 24.63 24.75 177.2 Thousand
29 Jan, 1986 25.13 25.63 25.0 25.13 678.4 Thousand
28 Jan, 1986 25.38 25.5 25.0 25.38 698 Thousand
27 Jan, 1986 25.0 25.13 23.88 25.0 178 Thousand
24 Jan, 1986 23.75 24.0 23.63 23.75 95.6 Thousand
23 Jan, 1986 23.75 23.75 23.5 23.75 89.2 Thousand
22 Jan, 1986 23.75 23.88 23.75 23.75 32.8 Thousand
21 Jan, 1986 23.88 23.88 23.5 23.88 156 Thousand