MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1986 23.75 24.13 23.0 23.75 1.28 Million
09 Apr, 1986 24.25 25.63 24.13 24.25 776.8 Thousand
08 Apr, 1986 25.25 25.25 24.88 25.25 896.4 Thousand
07 Apr, 1986 25.13 25.63 25.0 25.13 412 Thousand
04 Apr, 1986 25.38 25.63 25.25 25.38 281.6 Thousand
03 Apr, 1986 25.5 25.75 25.5 25.5 1.21 Million
02 Apr, 1986 25.5 25.88 24.88 25.5 587.6 Thousand
01 Apr, 1986 25.0 25.0 23.38 25.0 566.8 Thousand
31 Mar, 1986 23.5 23.5 23.0 23.5 744.4 Thousand
27 Mar, 1986 23.13 23.25 22.75 23.13 1.28 Million