MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 1985 23.75 23.88 23.63 23.75 206.8 Thousand
18 Dec, 1985 23.75 24.5 23.25 23.75 485.2 Thousand
17 Dec, 1985 24.63 24.63 24.38 24.63 224 Thousand
16 Dec, 1985 24.5 24.5 24.0 24.5 494 Thousand
13 Dec, 1985 24.38 24.38 23.63 24.38 466.4 Thousand
12 Dec, 1985 23.63 23.88 23.0 23.63 907.6 Thousand
11 Dec, 1985 23.0 23.25 22.75 23.0 768.8 Thousand
10 Dec, 1985 22.75 22.75 21.5 22.75 1.15 Million
09 Dec, 1985 21.5 21.75 21.25 21.5 134.4 Thousand
06 Dec, 1985 21.25 22.0 21.25 21.25 115.6 Thousand