MillerKnoll Inc (MLKN)

USD 21.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1985 23.25 23.5 23.13 23.25 308 Thousand
18 Nov, 1985 23.25 23.38 23.13 23.25 249.2 Thousand
15 Nov, 1985 23.25 23.38 23.13 23.25 441.2 Thousand
14 Nov, 1985 23.25 23.38 23.13 23.25 366 Thousand
13 Nov, 1985 23.38 23.38 23.0 23.38 296.8 Thousand
12 Nov, 1985 23.0 23.13 22.75 23.0 330 Thousand
11 Nov, 1985 22.75 23.0 22.13 22.75 429.6 Thousand
08 Nov, 1985 22.38 22.63 22.13 22.38 105.2 Thousand
07 Nov, 1985 22.5 22.63 22.5 22.5 129.6 Thousand
06 Nov, 1985 22.5 22.63 22.5 22.5 86 Thousand