MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 1986 22.75 23.25 21.63 22.75 767.2 Thousand
25 Feb, 1986 21.88 22.75 21.75 21.88 696 Thousand
24 Feb, 1986 22.63 24.38 22.63 22.63 1.22 Million
21 Feb, 1986 24.38 25.25 24.38 24.38 564.8 Thousand
20 Feb, 1986 25.25 26.13 25.0 25.25 278 Thousand
19 Feb, 1986 25.88 27.0 25.88 25.88 1.72 Million
18 Feb, 1986 27.0 27.75 26.75 27.0 1.09 Million
14 Feb, 1986 27.25 27.5 26.63 27.25 400.8 Thousand
13 Feb, 1986 26.63 26.75 26.5 26.63 184 Thousand
12 Feb, 1986 26.75 26.75 26.38 26.75 233.2 Thousand