MillerKnoll Inc (MLKN)

USD 21.26

(-1.48%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 1985 22.5 23.0 22.25 22.5 176.4 Thousand
04 Nov, 1985 22.75 23.13 22.75 22.75 404 Thousand
01 Nov, 1985 23.13 23.13 23.0 23.13 302.8 Thousand
31 Oct, 1985 23.0 23.13 22.88 23.0 254 Thousand
30 Oct, 1985 23.0 23.0 22.5 23.0 284.4 Thousand
29 Oct, 1985 22.75 22.75 22.13 22.75 238 Thousand
28 Oct, 1985 22.13 22.38 22.13 22.13 384.8 Thousand
25 Oct, 1985 22.25 22.25 21.88 22.25 232 Thousand
24 Oct, 1985 22.0 22.25 21.25 22.0 689.6 Thousand
23 Oct, 1985 21.25 21.38 20.38 21.25 437.2 Thousand