MillerKnoll Inc (MLKN)
USD 15.94
(1.21%)
USD 15.94
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 1986 | 26.25 | 26.5 | 26.25 | 26.25 | 144.8 Thousand |
| 10 Feb, 1986 | 26.38 | 26.5 | 26.25 | 26.38 | 296.8 Thousand |
| 07 Feb, 1986 | 26.25 | 26.5 | 26.0 | 26.25 | 190 Thousand |
| 06 Feb, 1986 | 26.25 | 26.63 | 26.25 | 26.25 | 304.8 Thousand |
| 05 Feb, 1986 | 26.5 | 26.5 | 26.0 | 26.5 | 366.8 Thousand |
| 04 Feb, 1986 | 26.13 | 26.38 | 25.0 | 26.13 | 654 Thousand |
| 03 Feb, 1986 | 25.25 | 25.5 | 24.88 | 25.25 | 212 Thousand |
| 31 Jan, 1986 | 25.0 | 25.13 | 24.75 | 25.0 | 961.2 Thousand |
| 30 Jan, 1986 | 24.75 | 25.0 | 24.63 | 24.75 | 177.2 Thousand |
| 29 Jan, 1986 | 25.13 | 25.63 | 25.0 | 25.13 | 678.4 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO