MillerKnoll Inc (MLKN)

USD 21.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1985 19.88 19.88 19.13 19.88 663.6 Thousand
18 Oct, 1985 19.13 19.38 18.88 19.13 355.2 Thousand
17 Oct, 1985 19.13 19.13 18.88 19.13 190 Thousand
16 Oct, 1985 18.88 19.13 18.5 18.88 431.2 Thousand
15 Oct, 1985 18.88 19.63 18.5 18.88 313.2 Thousand
14 Oct, 1985 19.38 19.75 19.38 19.38 529.2 Thousand
11 Oct, 1985 19.5 19.88 19.38 19.5 701.2 Thousand
10 Oct, 1985 19.88 20.0 19.63 19.88 161.2 Thousand
09 Oct, 1985 20.0 20.25 19.5 20.0 1.5 Million
08 Oct, 1985 20.13 20.25 19.5 20.13 854 Thousand