MillerKnoll Inc (MLKN)

USD 21.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1985 23.25 23.25 22.0 23.25 590 Thousand
19 Sep, 1985 22.0 22.13 21.5 22.0 286 Thousand
18 Sep, 1985 21.63 21.75 21.5 21.63 168.8 Thousand
17 Sep, 1985 21.75 21.88 21.25 21.75 1.88 Million
16 Sep, 1985 21.75 22.0 21.75 21.75 1.11 Million
13 Sep, 1985 22.0 22.75 21.63 22.0 1.39 Million
12 Sep, 1985 22.75 23.0 22.5 22.75 342.8 Thousand
11 Sep, 1985 22.88 23.13 22.63 22.88 97.6 Thousand
10 Sep, 1985 22.88 23.0 22.5 22.88 450 Thousand
09 Sep, 1985 22.5 23.0 22.25 22.5 250.8 Thousand