MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1985 23.25 23.25 22.75 23.25 96 Thousand
27 Dec, 1985 23.0 23.0 22.5 23.0 146.8 Thousand
26 Dec, 1985 22.5 22.75 22.5 22.5 74.8 Thousand
24 Dec, 1985 22.75 23.5 22.5 22.75 207.2 Thousand
23 Dec, 1985 23.13 23.75 23.0 23.13 174.4 Thousand
20 Dec, 1985 23.75 23.75 23.63 23.75 88.4 Thousand
19 Dec, 1985 23.75 23.88 23.63 23.75 206.8 Thousand
18 Dec, 1985 23.75 24.5 23.25 23.75 485.2 Thousand
17 Dec, 1985 24.63 24.63 24.38 24.63 224 Thousand
16 Dec, 1985 24.5 24.5 24.0 24.5 494 Thousand