MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1985 24.38 24.38 23.63 24.38 466.4 Thousand
12 Dec, 1985 23.63 23.88 23.0 23.63 907.6 Thousand
11 Dec, 1985 23.0 23.25 22.75 23.0 768.8 Thousand
10 Dec, 1985 22.75 22.75 21.5 22.75 1.15 Million
09 Dec, 1985 21.5 21.75 21.25 21.5 134.4 Thousand
06 Dec, 1985 21.25 22.0 21.25 21.25 115.6 Thousand
05 Dec, 1985 21.88 22.13 21.75 21.88 545.2 Thousand
04 Dec, 1985 21.88 21.88 21.38 21.88 531.2 Thousand
03 Dec, 1985 21.5 21.5 21.38 21.5 123.6 Thousand
02 Dec, 1985 21.38 21.63 21.25 21.38 254.8 Thousand