USD 21.52
(-1.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Aug, 1985 | 26.75 | 26.88 | 26.75 | 26.75 | 183 Thousand |
06 Aug, 1985 | 27.0 | 27.13 | 26.63 | 27.0 | 945 Thousand |
05 Aug, 1985 | 26.67 | 26.67 | 26.54 | 26.67 | 123.6 Thousand |
02 Aug, 1985 | 26.58 | 26.71 | 25.96 | 26.58 | 231.6 Thousand |
01 Aug, 1985 | 26.0 | 26.0 | 25.88 | 26.0 | 187.2 Thousand |
31 Jul, 1985 | 25.83 | 26.46 | 25.83 | 25.83 | 158.4 Thousand |
30 Jul, 1985 | 26.33 | 26.58 | 26.33 | 26.33 | 171.6 Thousand |
29 Jul, 1985 | 26.67 | 26.67 | 26.54 | 26.67 | 607.8 Thousand |
26 Jul, 1985 | 26.58 | 26.58 | 26.46 | 26.58 | 313.2 Thousand |
25 Jul, 1985 | 26.33 | 26.33 | 25.58 | 26.33 | 1.21 Million |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO