MillerKnoll Inc (MLKN)

USD 21.52

(-1.33%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 25.58 25.58 25.46 25.58 84.6 Thousand
23 Jul, 1985 25.5 25.5 25.0 25.5 96 Thousand
22 Jul, 1985 25.17 25.29 25.17 25.17 163.8 Thousand
19 Jul, 1985 25.33 25.33 24.96 25.33 169.8 Thousand
18 Jul, 1985 24.92 24.92 24.79 24.92 87 Thousand
17 Jul, 1985 24.67 24.79 24.67 24.67 235.2 Thousand
16 Jul, 1985 24.75 24.75 24.63 24.75 174 Thousand
15 Jul, 1985 24.75 24.88 24.75 24.75 306.6 Thousand
12 Jul, 1985 24.75 24.88 24.63 24.75 661.8 Thousand
11 Jul, 1985 24.75 24.75 24.38 24.75 432 Thousand