MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1985 23.0 23.13 22.88 23.0 254 Thousand
30 Oct, 1985 23.0 23.0 22.5 23.0 284.4 Thousand
29 Oct, 1985 22.75 22.75 22.13 22.75 238 Thousand
28 Oct, 1985 22.13 22.38 22.13 22.13 384.8 Thousand
25 Oct, 1985 22.25 22.25 21.88 22.25 232 Thousand
24 Oct, 1985 22.0 22.25 21.25 22.0 689.6 Thousand
23 Oct, 1985 21.25 21.38 20.38 21.25 437.2 Thousand
22 Oct, 1985 20.63 20.63 19.75 20.63 485.6 Thousand
21 Oct, 1985 19.88 19.88 19.13 19.88 663.6 Thousand
18 Oct, 1985 19.13 19.38 18.88 19.13 355.2 Thousand