MillerKnoll Inc (MLKN)
USD 15.94
(1.21%)
USD 15.94
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 1985 | 21.5 | 22.0 | 21.38 | 21.5 | 1.06 Million |
| 02 Oct, 1985 | 21.88 | 22.5 | 21.88 | 21.88 | 844.4 Thousand |
| 01 Oct, 1985 | 22.25 | 22.88 | 22.25 | 22.25 | 1.97 Million |
| 30 Sep, 1985 | 22.5 | 22.5 | 22.0 | 22.5 | 866 Thousand |
| 26 Sep, 1985 | 21.5 | 21.63 | 21.25 | 21.5 | 374.4 Thousand |
| 25 Sep, 1985 | 21.75 | 23.13 | 21.63 | 21.75 | 338.4 Thousand |
| 24 Sep, 1985 | 23.0 | 23.25 | 23.0 | 23.0 | 255.6 Thousand |
| 23 Sep, 1985 | 23.25 | 23.25 | 23.0 | 23.25 | 328.8 Thousand |
| 20 Sep, 1985 | 23.25 | 23.25 | 22.0 | 23.25 | 590 Thousand |
| 19 Sep, 1985 | 22.0 | 22.13 | 21.5 | 22.0 | 286 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO