MillerKnoll Inc (MLKN)

USD 21.52

(-1.33%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1985 24.5 24.5 24.38 24.5 310.2 Thousand
09 Jul, 1985 24.33 24.33 24.21 24.33 270 Thousand
08 Jul, 1985 24.33 24.33 24.21 24.33 48 Thousand
05 Jul, 1985 24.33 24.33 23.96 24.33 193.2 Thousand
03 Jul, 1985 24.08 24.08 23.96 24.08 403.2 Thousand
02 Jul, 1985 24.0 24.0 23.88 24.0 112.8 Thousand
01 Jul, 1985 23.92 23.92 23.79 23.92 682.8 Thousand
28 Jun, 1985 23.92 24.42 23.92 23.92 273 Thousand
27 Jun, 1985 24.33 24.46 24.33 24.33 52.2 Thousand
26 Jun, 1985 24.42 24.92 24.42 24.42 328.8 Thousand