MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 1986 23.88 24.25 23.75 23.88 348 Thousand
13 Jan, 1986 24.0 24.38 24.0 24.0 392.4 Thousand
10 Jan, 1986 24.25 24.5 24.25 24.25 154.8 Thousand
09 Jan, 1986 24.5 25.0 24.13 24.5 1.05 Million
08 Jan, 1986 24.88 25.13 24.0 24.88 1.11 Million
07 Jan, 1986 24.25 24.25 23.5 24.25 356.8 Thousand
06 Jan, 1986 23.75 23.75 23.5 23.75 113.6 Thousand
03 Jan, 1986 23.75 23.75 23.5 23.75 92.4 Thousand
02 Jan, 1986 23.75 23.75 23.38 23.75 257.6 Thousand
31 Dec, 1985 23.38 23.63 23.13 23.38 220.4 Thousand