MillerKnoll Inc (MLKN)

USD 21.52

(0.42%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 1985 19.75 20.63 18.88 19.75 729.6 Thousand
04 Oct, 1985 21.0 21.5 20.75 21.0 352.4 Thousand
03 Oct, 1985 21.5 22.0 21.38 21.5 1.06 Million
02 Oct, 1985 21.88 22.5 21.88 21.88 844.4 Thousand
01 Oct, 1985 22.25 22.88 22.25 22.25 1.97 Million
30 Sep, 1985 22.5 22.5 22.0 22.5 866 Thousand
26 Sep, 1985 21.5 21.63 21.25 21.5 374.4 Thousand
25 Sep, 1985 21.75 23.13 21.63 21.75 338.4 Thousand
24 Sep, 1985 23.0 23.25 23.0 23.0 255.6 Thousand
23 Sep, 1985 23.25 23.25 23.0 23.25 328.8 Thousand