MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 1986 23.63 23.75 23.5 23.63 1.26 Million
11 Mar, 1986 23.63 23.75 23.5 23.63 984.8 Thousand
10 Mar, 1986 23.63 23.63 22.88 23.63 1.69 Million
07 Mar, 1986 22.88 23.25 22.63 22.88 284 Thousand
06 Mar, 1986 23.25 23.63 23.13 23.25 772.4 Thousand
05 Mar, 1986 23.38 23.63 23.25 23.38 461.6 Thousand
04 Mar, 1986 23.38 23.38 22.88 23.38 772 Thousand
03 Mar, 1986 23.0 23.13 22.75 23.0 396.4 Thousand
28 Feb, 1986 22.75 23.0 22.5 22.75 1.02 Million
27 Feb, 1986 22.5 22.75 22.38 22.5 431.6 Thousand