MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1986 24.75 24.75 24.25 24.75 682.4 Thousand
17 Mar, 1986 24.38 24.38 24.0 24.38 994 Thousand
14 Mar, 1986 24.0 24.0 23.63 24.0 506.8 Thousand
13 Mar, 1986 23.75 23.88 23.63 23.75 393.2 Thousand
12 Mar, 1986 23.63 23.75 23.5 23.63 1.26 Million
11 Mar, 1986 23.63 23.75 23.5 23.63 984.8 Thousand
10 Mar, 1986 23.63 23.63 22.88 23.63 1.69 Million
07 Mar, 1986 22.88 23.25 22.63 22.88 284 Thousand
06 Mar, 1986 23.25 23.63 23.13 23.25 772.4 Thousand
05 Mar, 1986 23.38 23.63 23.25 23.38 461.6 Thousand