MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1986 25.5 25.88 24.88 25.5 587.6 Thousand
01 Apr, 1986 25.0 25.0 23.38 25.0 566.8 Thousand
31 Mar, 1986 23.5 23.5 23.0 23.5 744.4 Thousand
27 Mar, 1986 23.13 23.25 22.75 23.13 1.28 Million
26 Mar, 1986 23.0 23.0 22.63 23.0 210.8 Thousand
25 Mar, 1986 23.0 23.25 22.75 23.0 431.2 Thousand
24 Mar, 1986 23.25 24.5 23.0 23.25 685.2 Thousand
21 Mar, 1986 24.75 25.25 24.25 24.75 600 Thousand
20 Mar, 1986 25.38 25.5 25.13 25.38 447.2 Thousand
19 Mar, 1986 25.25 25.38 24.63 25.25 685.6 Thousand