MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1986 24.88 25.25 24.88 24.88 248.4 Thousand
29 Apr, 1986 24.88 25.13 24.88 24.88 118.4 Thousand
28 Apr, 1986 24.88 25.13 24.88 24.88 206.4 Thousand
25 Apr, 1986 25.0 25.38 25.0 25.0 319.6 Thousand
24 Apr, 1986 25.0 25.38 24.88 25.0 542.8 Thousand
23 Apr, 1986 25.0 25.75 24.88 25.0 1.63 Million
22 Apr, 1986 25.75 27.13 25.5 25.75 664.8 Thousand
21 Apr, 1986 27.13 27.25 26.75 27.13 235.6 Thousand
18 Apr, 1986 26.75 26.88 26.0 26.75 412.8 Thousand
17 Apr, 1986 26.0 26.13 25.25 26.0 646.4 Thousand