MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1986 23.5 24.0 22.75 23.5 305.2 Thousand
01 Aug, 1986 23.75 24.25 23.75 23.75 237.2 Thousand
31 Jul, 1986 24.13 24.5 24.13 24.13 129.2 Thousand
30 Jul, 1986 24.38 24.63 24.25 24.38 162.4 Thousand
29 Jul, 1986 24.63 24.63 24.38 24.63 77.6 Thousand
28 Jul, 1986 24.25 25.13 24.25 24.25 319.2 Thousand
25 Jul, 1986 25.13 25.25 24.88 25.13 112.4 Thousand
24 Jul, 1986 25.13 25.5 25.0 25.13 351.2 Thousand
23 Jul, 1986 25.38 25.38 25.13 25.38 76.8 Thousand
22 Jul, 1986 25.38 25.5 25.25 25.38 183.6 Thousand