MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 1986 25.25 25.5 25.0 25.25 522 Thousand
15 Apr, 1986 24.75 24.88 24.75 24.75 188 Thousand
14 Apr, 1986 24.88 24.88 24.13 24.88 578 Thousand
11 Apr, 1986 24.0 24.25 23.75 24.0 957.2 Thousand
10 Apr, 1986 23.75 24.13 23.0 23.75 1.28 Million
09 Apr, 1986 24.25 25.63 24.13 24.25 776.8 Thousand
08 Apr, 1986 25.25 25.25 24.88 25.25 896.4 Thousand
07 Apr, 1986 25.13 25.63 25.0 25.13 412 Thousand
04 Apr, 1986 25.38 25.63 25.25 25.38 281.6 Thousand
03 Apr, 1986 25.5 25.75 25.5 25.5 1.21 Million