MillerKnoll Inc (MLKN)

USD 21.11

(-0.19%)

Historical Prices

Date Open High Low Close Volume
14 May, 1986 26.75 26.75 26.5 26.75 361.2 Thousand
13 May, 1986 26.5 26.75 26.5 26.5 544 Thousand
12 May, 1986 26.63 26.88 26.5 26.63 157.6 Thousand
09 May, 1986 26.75 26.88 25.75 26.75 472.4 Thousand
08 May, 1986 25.75 26.0 25.0 25.75 217.6 Thousand
07 May, 1986 25.13 25.25 24.88 25.13 398.4 Thousand
06 May, 1986 25.13 25.5 25.0 25.13 249.2 Thousand
05 May, 1986 25.25 25.25 25.0 25.25 115.6 Thousand
02 May, 1986 25.25 25.25 24.88 25.25 308.8 Thousand
01 May, 1986 25.13 25.25 24.88 25.13 134.4 Thousand