MillerKnoll Inc (MLKN)

USD 20.74

(0.39%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 1986 29.88 30.5 27.75 29.88 542 Thousand
12 Jun, 1986 27.63 27.88 26.5 27.63 260.8 Thousand
11 Jun, 1986 26.63 26.63 26.38 26.63 124.8 Thousand
10 Jun, 1986 26.25 26.75 26.13 26.25 180.4 Thousand
09 Jun, 1986 26.75 27.63 26.75 26.75 367.2 Thousand
06 Jun, 1986 27.63 28.0 25.63 27.63 730.4 Thousand
05 Jun, 1986 25.5 25.75 25.38 25.5 1.13 Million
04 Jun, 1986 25.63 25.63 25.25 25.63 180.8 Thousand
03 Jun, 1986 25.5 25.63 25.25 25.5 87.6 Thousand
02 Jun, 1986 25.38 26.0 25.38 25.38 295.6 Thousand