MillerKnoll Inc (MLKN)

USD 20.61

(-0.05%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1986 25.13 25.63 24.88 25.13 546.4 Thousand
14 Jul, 1986 25.0 25.75 25.0 25.0 446.4 Thousand
11 Jul, 1986 25.88 25.88 25.63 25.88 105.6 Thousand
10 Jul, 1986 25.75 26.25 25.5 25.75 145.2 Thousand
09 Jul, 1986 26.25 27.13 24.75 26.25 494.8 Thousand
08 Jul, 1986 27.13 27.38 26.5 27.13 232 Thousand
07 Jul, 1986 27.88 30.63 27.5 27.88 311.6 Thousand
03 Jul, 1986 30.63 30.88 30.5 30.63 120.8 Thousand
02 Jul, 1986 30.88 30.88 30.5 30.88 60 Thousand
01 Jul, 1986 30.63 31.0 30.5 30.63 370.8 Thousand