MillerKnoll Inc (MLKN)
USD 20.61
(-0.05%)
USD 20.61
(-0.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 1986 | 24.63 | 24.63 | 24.38 | 24.63 | 77.6 Thousand |
| 28 Jul, 1986 | 24.25 | 25.13 | 24.25 | 24.25 | 319.2 Thousand |
| 25 Jul, 1986 | 25.13 | 25.25 | 24.88 | 25.13 | 112.4 Thousand |
| 24 Jul, 1986 | 25.13 | 25.5 | 25.0 | 25.13 | 351.2 Thousand |
| 23 Jul, 1986 | 25.38 | 25.38 | 25.13 | 25.38 | 76.8 Thousand |
| 22 Jul, 1986 | 25.38 | 25.5 | 25.25 | 25.38 | 183.6 Thousand |
| 21 Jul, 1986 | 25.38 | 25.5 | 25.0 | 25.38 | 292 Thousand |
| 18 Jul, 1986 | 25.25 | 25.75 | 25.0 | 25.25 | 98.8 Thousand |
| 17 Jul, 1986 | 25.0 | 25.5 | 25.0 | 25.0 | 369.6 Thousand |
| 16 Jul, 1986 | 25.0 | 25.25 | 24.75 | 25.0 | 301.6 Thousand |
MLTX
MLYS
MMATQ
MLEC
MLECW
MLGO