MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 20.88 20.88 20.75 20.88 154 Thousand
13 Jan, 1989 20.88 20.88 20.5 20.88 726.4 Thousand
12 Jan, 1989 20.63 20.75 20.5 20.63 146 Thousand
11 Jan, 1989 20.5 20.63 20.25 20.5 156.8 Thousand
10 Jan, 1989 20.5 20.75 20.38 20.5 202.8 Thousand
09 Jan, 1989 20.75 21.13 20.75 20.75 287.2 Thousand
06 Jan, 1989 20.88 20.88 20.25 20.88 385.6 Thousand
05 Jan, 1989 20.38 20.63 19.63 20.38 747.2 Thousand
04 Jan, 1989 19.63 19.75 19.5 19.63 617.6 Thousand
03 Jan, 1989 19.63 19.88 19.63 19.63 134 Thousand