MillerKnoll Inc (MLKN)

USD 20.49

(-2.43%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1988 21.63 21.75 21.5 21.63 20.8 Thousand
20 Sep, 1988 21.5 21.63 21.13 21.5 63.6 Thousand
19 Sep, 1988 21.25 21.25 20.5 21.25 403.2 Thousand
16 Sep, 1988 20.5 20.63 20.5 20.5 152.8 Thousand
15 Sep, 1988 20.63 20.63 20.5 20.63 80 Thousand
14 Sep, 1988 20.5 20.63 20.5 20.5 297.2 Thousand
13 Sep, 1988 20.5 20.5 20.25 20.5 82.8 Thousand
12 Sep, 1988 20.5 20.5 20.25 20.5 425.2 Thousand
09 Sep, 1988 20.38 20.5 20.13 20.38 107.6 Thousand
08 Sep, 1988 20.38 20.63 20.38 20.38 210.8 Thousand