MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 19.5 19.5 19.0 19.5 516 Thousand
15 Nov, 1988 19.13 19.38 19.0 19.13 326.4 Thousand
14 Nov, 1988 19.38 19.5 19.25 19.38 160 Thousand
11 Nov, 1988 19.25 19.88 19.25 19.25 672.4 Thousand
10 Nov, 1988 20.0 20.13 19.88 20.0 184.4 Thousand
09 Nov, 1988 20.0 20.13 19.75 20.0 353.6 Thousand
08 Nov, 1988 20.0 20.25 20.0 20.0 39.2 Thousand
07 Nov, 1988 20.0 20.25 20.0 20.0 278 Thousand
04 Nov, 1988 20.0 20.25 19.88 20.0 567.6 Thousand
03 Nov, 1988 20.13 20.38 20.0 20.13 480 Thousand