MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1988 20.13 20.75 20.13 20.13 398 Thousand
18 Oct, 1988 20.5 20.63 20.25 20.5 370 Thousand
17 Oct, 1988 20.38 20.5 20.25 20.38 345.2 Thousand
14 Oct, 1988 20.25 20.5 20.25 20.25 429.6 Thousand
13 Oct, 1988 20.25 20.25 19.75 20.25 256 Thousand
12 Oct, 1988 19.88 20.0 19.75 19.88 526.8 Thousand
11 Oct, 1988 19.75 20.25 19.75 19.75 64.4 Thousand
10 Oct, 1988 20.25 20.25 19.75 20.25 182.4 Thousand
07 Oct, 1988 20.0 20.0 19.75 20.0 1.1 Million
06 Oct, 1988 19.88 20.38 19.88 19.88 424.4 Thousand