MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1988 20.13 20.75 20.0 20.13 382.4 Thousand
01 Nov, 1988 20.63 21.0 20.63 20.63 186 Thousand
31 Oct, 1988 20.75 20.88 20.63 20.75 392.4 Thousand
28 Oct, 1988 20.75 20.75 20.38 20.75 154 Thousand
27 Oct, 1988 20.38 20.5 20.38 20.38 143.6 Thousand
26 Oct, 1988 20.38 20.5 20.13 20.38 188 Thousand
25 Oct, 1988 20.25 20.25 19.88 20.25 484 Thousand
24 Oct, 1988 20.0 20.13 19.88 20.0 181.6 Thousand
21 Oct, 1988 20.13 20.25 20.0 20.13 378.4 Thousand
20 Oct, 1988 20.13 20.38 20.13 20.13 570.4 Thousand