MillerKnoll Inc (MLKN)

USD 15.94

(1.21%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 19.88 19.88 19.63 19.88 256 Thousand
29 Dec, 1988 19.63 19.75 19.5 19.63 269.2 Thousand
28 Dec, 1988 19.63 19.63 19.38 19.63 247.2 Thousand
27 Dec, 1988 19.5 19.63 19.5 19.5 122.8 Thousand
23 Dec, 1988 19.63 19.88 19.38 19.63 540 Thousand
22 Dec, 1988 19.88 20.13 19.63 19.88 382 Thousand
21 Dec, 1988 20.13 20.38 20.0 20.13 219.6 Thousand
20 Dec, 1988 20.38 20.5 20.25 20.38 324.8 Thousand
19 Dec, 1988 20.25 20.5 20.13 20.25 308.4 Thousand
16 Dec, 1988 20.38 20.38 20.0 20.38 261.6 Thousand